Market Cap CN¥17.50T 0.48%
Volume 24h CN¥955.42B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 Seconds ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2021 CN¥6.759 CN¥6.703 CN¥6.852 CN¥6.704 - -
Dec-06 2021 CN¥6.698 CN¥6.182 CN¥6.716 CN¥6.467 - -
Dec-05 2021 CN¥6.465 CN¥6.341 CN¥6.555 CN¥6.354 - -
Dec-04 2021 CN¥6.356 CN¥5.931 CN¥6.583 CN¥6.583 - -
Dec-03 2021 CN¥6.584 CN¥6.508 CN¥7.160 CN¥7.054 - -
Dec-02 2021 CN¥7.057 CN¥6.994 CN¥7.156 CN¥7.145 - -
Dec-01 2021 CN¥7.145 CN¥7.126 CN¥7.361 CN¥7.212 - -
Nov-30 2021 CN¥7.215 CN¥6.927 CN¥7.759 CN¥6.931 CN¥123,901 -
Nov-29 2021 CN¥6.930 CN¥5.409 CN¥6.938 CN¥5.871 CN¥423,163 -
Nov-28 2021 CN¥5.872 CN¥5.405 CN¥5.872 CN¥5.569 CN¥19,705 -
Nov-27 2021 CN¥5.566 CN¥5.036 CN¥5.642 CN¥5.044 CN¥39,747 -
Nov-26 2021 CN¥5.049 CN¥4.9820 CN¥5.709 CN¥5.687 CN¥15,966 -
Nov-25 2021 CN¥5.380 CN¥4.6801 CN¥5.713 CN¥4.6867 CN¥171,458 -
Nov-24 2021 CN¥4.6895 CN¥3.5582 CN¥5.709 CN¥4.7697 CN¥15,785 -
Nov-23 2021 CN¥4.7676 CN¥4.6029 CN¥4.9502 CN¥4.6110 CN¥16,048 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.