Market Cap NZ$3.99T -1.1%
Volume 24h NZ$211.11B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 43 Seconds ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2021 NZ$1.5606 NZ$1.5479 NZ$1.5821 NZ$1.5479 - -
Dec-06 2021 NZ$1.5466 NZ$1.4274 NZ$1.5506 NZ$1.4933 - -
Dec-05 2021 NZ$1.4927 NZ$1.4641 NZ$1.5135 NZ$1.4672 - -
Dec-04 2021 NZ$1.4677 NZ$1.3696 NZ$1.5201 NZ$1.5201 - -
Dec-03 2021 NZ$1.5202 NZ$1.5028 NZ$1.6532 NZ$1.6288 - -
Dec-02 2021 NZ$1.6295 NZ$1.6150 NZ$1.6522 NZ$1.6497 - -
Dec-01 2021 NZ$1.6497 NZ$1.6454 NZ$1.6997 NZ$1.6652 - -
Nov-30 2021 NZ$1.6659 NZ$1.5995 NZ$1.7915 NZ$1.6003 NZ$28,608 -
Nov-29 2021 NZ$1.6002 NZ$1.2489 NZ$1.6021 NZ$1.3557 NZ$97,706 -
Nov-28 2021 NZ$1.3559 NZ$1.2479 NZ$1.3559 NZ$1.2860 NZ$4,550 -
Nov-27 2021 NZ$1.2853 NZ$1.1628 NZ$1.3029 NZ$1.1646 NZ$9,177 -
Nov-26 2021 NZ$1.1659 NZ$1.1503 NZ$1.3182 NZ$1.3132 NZ$3,686 -
Nov-25 2021 NZ$1.2424 NZ$1.0806 NZ$1.3193 NZ$1.0821 NZ$39,588 -
Nov-24 2021 NZ$1.0827 NZ$0.821587 NZ$1.3183 NZ$1.1013 NZ$3,645 -
Nov-23 2021 NZ$1.1008 NZ$1.0627 NZ$1.1429 NZ$1.0646 NZ$3,705 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.