Market Cap RM11.50T -2.48%
Volume 24h RM603.71B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2021 RM4.4433 RM4.4070 RM4.5046 RM4.4073 - -
Dec-06 2021 RM4.4033 RM4.0642 RM4.4150 RM4.2518 - -
Dec-05 2021 RM4.2501 RM4.1684 RM4.3093 RM4.1775 - -
Dec-04 2021 RM4.1789 RM3.8995 RM4.3281 RM4.3281 - -
Dec-03 2021 RM4.3284 RM4.2788 RM4.7071 RM4.6376 - -
Dec-02 2021 RM4.6396 RM4.5981 RM4.7042 RM4.6971 - -
Dec-01 2021 RM4.6970 RM4.6848 RM4.8393 RM4.7412 - -
Nov-30 2021 RM4.7433 RM4.5542 RM5.100 RM4.5563 RM81,450 -
Nov-29 2021 RM4.5561 RM3.5559 RM4.5613 RM3.8600 RM278,180 -
Nov-28 2021 RM3.8604 RM3.5531 RM3.8604 RM3.6615 RM12,954 -
Nov-27 2021 RM3.6596 RM3.3107 RM3.7096 RM3.3160 RM26,129 -
Nov-26 2021 RM3.3197 RM3.2751 RM3.7533 RM3.7389 RM10,496 -
Nov-25 2021 RM3.5373 RM3.0766 RM3.7562 RM3.0810 RM112,713 -
Nov-24 2021 RM3.0828 RM2.3391 RM3.7533 RM3.1355 RM10,377 -
Nov-23 2021 RM3.1341 RM3.0258 RM3.2542 RM3.0312 RM10,549 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.