Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2021 CA$1.2850 CA$1.2745 CA$1.3027 CA$1.2746 - -
Dec-06 2021 CA$1.2734 CA$1.1754 CA$1.2768 CA$1.2296 - -
Dec-05 2021 CA$1.2291 CA$1.2055 CA$1.2462 CA$1.2081 - -
Dec-04 2021 CA$1.2085 CA$1.1277 CA$1.2517 CA$1.2517 - -
Dec-03 2021 CA$1.2518 CA$1.2374 CA$1.3613 CA$1.3412 - -
Dec-02 2021 CA$1.3418 CA$1.3297 CA$1.3604 CA$1.3584 - -
Dec-01 2021 CA$1.3584 CA$1.3548 CA$1.3995 CA$1.3712 - -
Nov-30 2021 CA$1.3717 CA$1.3170 CA$1.4751 CA$1.3177 CA$23,556 -
Nov-29 2021 CA$1.3176 CA$1.0283 CA$1.3191 CA$1.1163 CA$80,451 -
Nov-28 2021 CA$1.1164 CA$1.0275 CA$1.1164 CA$1.0589 CA$3,746 -
Nov-27 2021 CA$1.0583 CA$0.957494 CA$1.0728 CA$0.959004 CA$7,557 -
Nov-26 2021 CA$0.960073 CA$0.947183 CA$1.0854 CA$1.0813 CA$3,035 -
Nov-25 2021 CA$1.0230 CA$0.88979 CA$1.0863 CA$0.891044 CA$32,597 -
Nov-24 2021 CA$0.891562 CA$0.676496 CA$1.0854 CA$0.906823 CA$3,001 -
Nov-23 2021 CA$0.906413 CA$0.875097 CA$0.94114 CA$0.876649 CA$3,051 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.