Market Cap MX$44.90T 1.22%
Volume 24h MX$3.02T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 13 Seconds ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-06 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-05 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-04 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-03 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-02 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
May-01 2022 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 MX$0.0000045055 - -
Apr-30 2022 MX$0.0000045055 MX$0.0000045022 MX$0.0000046812 MX$0.0000046342 - -
Apr-29 2022 MX$0.0000046342 MX$0.0000045797 MX$0.0000050029 MX$0.0000049925 MX$29,484 -
Apr-28 2022 MX$0.0000049925 MX$0.0000049745 MX$0.0000078833 MX$0.0000078481 MX$418,858 -
Apr-27 2022 MX$0.000007848 MX$0.0000077032 MX$0.0000080266 MX$0.0000079967 MX$60,977 -
Apr-26 2022 MX$0.0000079967 MX$0.0000079611 MX$0.0000086056 MX$0.0000085794 MX$3,069 -
Apr-25 2022 MX$0.0000085795 MX$0.0000080144 MX$0.000008584 MX$0.0000085186 MX$25,714 -
Apr-24 2022 MX$0.0000085187 MX$0.0000085186 MX$0.0000086195 MX$0.0000085705 MX$4,899 -
Apr-23 2022 MX$0.0000085705 MX$0.0000085437 MX$0.0000086816 MX$0.0000086475 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75379 MXN.