Market Cap HK$19.87T 1.82%
Volume 24h HK$1.38T -5.6%
BTC % 50.29% -0.04%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 2 Seconds ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-06 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-05 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-04 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-03 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-02 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
May-01 2022 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 HK$0.0000019815 - -
Apr-30 2022 HK$0.0000019815 HK$0.0000019801 HK$0.0000020588 HK$0.0000020381 - -
Apr-29 2022 HK$0.0000020381 HK$0.0000020142 HK$0.0000022003 HK$0.0000021957 HK$12,967 -
Apr-28 2022 HK$0.0000021958 HK$0.0000021878 HK$0.0000034671 HK$0.0000034517 HK$184,219 -
Apr-27 2022 HK$0.0000034516 HK$0.0000033879 HK$0.0000035302 HK$0.000003517 HK$26,818 -
Apr-26 2022 HK$0.000003517 HK$0.0000035014 HK$0.0000037848 HK$0.0000037733 HK$1,350 -
Apr-25 2022 HK$0.0000037734 HK$0.0000035248 HK$0.0000037753 HK$0.0000037466 HK$11,310 -
Apr-24 2022 HK$0.0000037466 HK$0.0000037466 HK$0.0000037909 HK$0.0000037694 HK$2,155 -
Apr-23 2022 HK$0.0000037694 HK$0.0000037576 HK$0.0000038183 HK$0.0000038033 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80835 HKD.