Market Cap zł9.63T 0.54%
Volume 24h zł526.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł6.482 zł6.424 zł6.619 zł6.593 zł642,341 -
May-07 2024 zł6.584 zł6.584 zł6.867 zł6.787 zł635,830 -
May-06 2024 zł6.794 zł6.714 zł7.820 zł7.584 zł610,831 -
May-05 2024 zł7.588 zł7.588 zł7.841 zł7.802 zł131,601 -
May-04 2024 zł7.801 zł7.646 zł7.801 zł7.656 zł709,739 -
May-03 2024 zł7.675 zł7.298 zł7.690 zł7.312 zł733,857 -
May-02 2024 zł7.323 zł7.194 zł7.360 zł7.327 zł659,119 -
May-01 2024 zł7.327 zł7.088 zł7.343 zł7.218 zł562,430 -
Apr-30 2024 zł7.362 zł7.102 zł7.797 zł7.733 zł608,881 -
Apr-29 2024 zł7.797 zł7.575 zł7.969 zł7.956 zł649,862 -
Apr-28 2024 zł7.954 zł7.907 zł8.106 zł7.960 zł693,206 -
Apr-27 2024 zł7.878 zł7.828 zł8.309 zł7.994 zł173,909 -
Apr-26 2024 zł7.996 zł7.972 zł8.208 zł8.208 zł273,717 -
Apr-25 2024 zł8.211 zł8.043 zł8.211 zł8.195 zł352,433 -
Apr-24 2024 zł8.210 zł8.087 zł8.501 zł8.087 zł470,577 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.