Market Cap CHF2.18T -1.03%
Volume 24h CHF118.15B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.4801 CHF1.4669 CHF1.5114 CHF1.5055 CHF146,668 -
May-07 2024 CHF1.5033 CHF1.5033 CHF1.5680 CHF1.5498 CHF145,181 -
May-06 2024 CHF1.5513 CHF1.5332 CHF1.7856 CHF1.7318 CHF139,473 -
May-05 2024 CHF1.7327 CHF1.7327 CHF1.7904 CHF1.7814 CHF30,049 -
May-04 2024 CHF1.7814 CHF1.7459 CHF1.7814 CHF1.7482 CHF162,057 -
May-03 2024 CHF1.7524 CHF1.6665 CHF1.7560 CHF1.6696 CHF167,563 -
May-02 2024 CHF1.6722 CHF1.6427 CHF1.6805 CHF1.6731 CHF150,498 -
May-01 2024 CHF1.6731 CHF1.6184 CHF1.6768 CHF1.6481 CHF128,421 -
Apr-30 2024 CHF1.6810 CHF1.6217 CHF1.7804 CHF1.7658 CHF139,028 -
Apr-29 2024 CHF1.7805 CHF1.7297 CHF1.8196 CHF1.8166 CHF148,385 -
Apr-28 2024 CHF1.8163 CHF1.8054 CHF1.8509 CHF1.8176 CHF158,282 -
Apr-27 2024 CHF1.7988 CHF1.7873 CHF1.8973 CHF1.8254 CHF39,709 -
Apr-26 2024 CHF1.8259 CHF1.8203 CHF1.8743 CHF1.8743 CHF62,498 -
Apr-25 2024 CHF1.8748 CHF1.8365 CHF1.8749 CHF1.8713 CHF80,472 -
Apr-24 2024 CHF1.8748 CHF1.8466 CHF1.9412 CHF1.8466 CHF107,448 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.