Market Cap AU$3.66T 0.54%
Volume 24h AU$200.36B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 23 Seconds ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$2.4650 AU$2.4430 AU$2.5171 AU$2.5073 AU$244,260 -
May-07 2024 AU$2.5037 AU$2.5037 AU$2.6114 AU$2.5810 AU$241,784 -
May-06 2024 AU$2.5836 AU$2.5534 AU$2.9737 AU$2.8842 AU$232,277 -
May-05 2024 AU$2.8857 AU$2.8857 AU$2.9817 AU$2.9668 AU$50,043 -
May-04 2024 AU$2.9668 AU$2.9077 AU$2.9668 AU$2.9114 AU$269,889 -
May-03 2024 AU$2.9185 AU$2.7755 AU$2.9244 AU$2.7806 AU$279,060 -
May-02 2024 AU$2.7850 AU$2.7358 AU$2.7987 AU$2.7864 AU$250,640 -
May-01 2024 AU$2.7864 AU$2.6953 AU$2.7925 AU$2.7447 AU$213,872 -
Apr-30 2024 AU$2.7996 AU$2.7007 AU$2.9651 AU$2.9409 AU$231,536 -
Apr-29 2024 AU$2.9652 AU$2.8807 AU$3.0303 AU$3.0255 AU$247,120 -
Apr-28 2024 AU$3.0249 AU$3.0068 AU$3.0826 AU$3.0271 AU$263,602 -
Apr-27 2024 AU$2.9957 AU$2.9767 AU$3.1598 AU$3.0400 AU$66,132 -
Apr-26 2024 AU$3.0408 AU$3.0315 AU$3.1215 AU$3.1215 AU$104,085 -
Apr-25 2024 AU$3.1224 AU$3.0585 AU$3.1226 AU$3.1165 AU$134,018 -
Apr-24 2024 AU$3.1222 AU$3.0754 AU$3.2329 AU$3.0754 AU$178,944 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.