Market Cap CA$3.32T -3.08%
Volume 24h CA$175.60B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 26 Seconds ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$2.2740 CA$2.2740 CA$2.3718 CA$2.3443 CA$219,604 -
May-06 2024 CA$2.3466 CA$2.3192 CA$2.7009 CA$2.6196 CA$210,970 -
May-05 2024 CA$2.6210 CA$2.6210 CA$2.7082 CA$2.6947 CA$45,453 -
May-04 2024 CA$2.6946 CA$2.6410 CA$2.6946 CA$2.6443 CA$245,131 -
May-03 2024 CA$2.6508 CA$2.5209 CA$2.6562 CA$2.5256 CA$253,461 -
May-02 2024 CA$2.5295 CA$2.4848 CA$2.5420 CA$2.5308 CA$227,648 -
May-01 2024 CA$2.5308 CA$2.4481 CA$2.5363 CA$2.4929 CA$194,253 -
Apr-30 2024 CA$2.5427 CA$2.4530 CA$2.6931 CA$2.6711 CA$210,297 -
Apr-29 2024 CA$2.6932 CA$2.6165 CA$2.7524 CA$2.7479 CA$224,451 -
Apr-28 2024 CA$2.7474 CA$2.7310 CA$2.7998 CA$2.7494 CA$239,421 -
Apr-27 2024 CA$2.7209 CA$2.7036 CA$2.8699 CA$2.7611 CA$60,065 -
Apr-26 2024 CA$2.7619 CA$2.7534 CA$2.8351 CA$2.8351 CA$94,537 -
Apr-25 2024 CA$2.8359 CA$2.7780 CA$2.8361 CA$2.8306 CA$121,724 -
Apr-24 2024 CA$2.8358 CA$2.7933 CA$2.9363 CA$2.7933 CA$162,529 -
Apr-23 2024 CA$2.8697 CA$2.8321 CA$2.8967 CA$2.8803 CA$132,704 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.