Market Cap NZ$4.01T -0.73%
Volume 24h NZ$216.29B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.7568 NZ$2.7568 NZ$2.8754 NZ$2.8420 NZ$266,228 -
May-06 2024 NZ$2.8448 NZ$2.8116 NZ$3.2744 NZ$3.1758 NZ$255,760 -
May-05 2024 NZ$3.1775 NZ$3.1775 NZ$3.2831 NZ$3.2668 NZ$55,103 -
May-04 2024 NZ$3.2667 NZ$3.2016 NZ$3.2667 NZ$3.2058 NZ$297,174 -
May-03 2024 NZ$3.2136 NZ$3.0561 NZ$3.2201 NZ$3.0618 NZ$307,272 -
May-02 2024 NZ$3.0665 NZ$3.0124 NZ$3.0817 NZ$3.0681 NZ$275,979 -
May-01 2024 NZ$3.0682 NZ$2.9678 NZ$3.0748 NZ$3.0222 NZ$235,494 -
Apr-30 2024 NZ$3.0826 NZ$2.9738 NZ$3.2649 NZ$3.2382 NZ$254,944 -
Apr-29 2024 NZ$3.2650 NZ$3.1720 NZ$3.3367 NZ$3.3313 NZ$272,103 -
Apr-28 2024 NZ$3.3307 NZ$3.3108 NZ$3.3942 NZ$3.3331 NZ$290,251 -
Apr-27 2024 NZ$3.2986 NZ$3.2776 NZ$3.4792 NZ$3.3473 NZ$72,817 -
Apr-26 2024 NZ$3.3482 NZ$3.3380 NZ$3.4371 NZ$3.4371 NZ$114,608 -
Apr-25 2024 NZ$3.4380 NZ$3.3677 NZ$3.4382 NZ$3.4316 NZ$147,567 -
Apr-24 2024 NZ$3.4379 NZ$3.3863 NZ$3.5597 NZ$3.3863 NZ$197,035 -
Apr-23 2024 NZ$3.4789 NZ$3.4334 NZ$3.5117 NZ$3.4918 NZ$160,877 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.