Market Cap Tk262.88T -1.38%
Volume 24h Tk13.81T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk178.93 Tk177.33 Tk182.71 Tk182.00 Tk17,730,628 -
May-07 2024 Tk181.74 Tk181.74 Tk189.55 Tk187.35 Tk17,550,891 -
May-06 2024 Tk187.54 Tk185.35 Tk215.86 Tk209.36 Tk16,860,843 -
May-05 2024 Tk209.47 Tk209.47 Tk216.44 Tk215.36 Tk3,632,603 -
May-04 2024 Tk215.35 Tk211.07 Tk215.35 Tk211.34 Tk19,591,024 -
May-03 2024 Tk211.85 Tk201.47 Tk212.28 Tk201.84 Tk20,256,735 -
May-02 2024 Tk202.16 Tk198.59 Tk203.15 Tk202.26 Tk18,193,733 -
May-01 2024 Tk202.26 Tk195.65 Tk202.70 Tk199.23 Tk15,524,825 -
Apr-30 2024 Tk203.22 Tk196.04 Tk215.23 Tk213.47 Tk16,807,024 -
Apr-29 2024 Tk215.24 Tk209.11 Tk219.97 Tk219.62 Tk17,938,231 -
Apr-28 2024 Tk219.57 Tk218.26 Tk223.76 Tk219.73 Tk19,134,645 -
Apr-27 2024 Tk217.46 Tk216.07 Tk229.37 Tk220.67 Tk4,800,444 -
Apr-26 2024 Tk220.73 Tk220.05 Tk226.59 Tk226.59 Tk7,555,436 -
Apr-25 2024 Tk226.65 Tk222.01 Tk226.66 Tk226.23 Tk9,728,239 -
Apr-24 2024 Tk226.64 Tk223.24 Tk234.67 Tk223.24 Tk12,989,395 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.