Market Cap RM11.42T -1.03%
Volume 24h RM607.12B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 46 Seconds ago
Metavault Trade MVX

Metavault Trade (MVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM7.727 RM7.658 RM7.890 RM7.859 RM765,663 -
May-07 2024 RM7.848 RM7.848 RM8.185 RM8.090 RM757,901 -
May-06 2024 RM8.098 RM8.004 RM9.321 RM9.040 RM728,103 -
May-05 2024 RM9.045 RM9.045 RM9.346 RM9.300 RM156,867 -
May-04 2024 RM9.299 RM9.114 RM9.299 RM9.126 RM846,001 -
May-03 2024 RM9.148 RM8.700 RM9.167 RM8.716 RM874,748 -
May-02 2024 RM8.730 RM8.575 RM8.773 RM8.734 RM785,661 -
May-01 2024 RM8.734 RM8.449 RM8.753 RM8.603 RM670,410 -
Apr-30 2024 RM8.775 RM8.465 RM9.294 RM9.218 RM725,779 -
Apr-29 2024 RM9.295 RM9.030 RM9.499 RM9.483 RM774,628 -
Apr-28 2024 RM9.482 RM9.425 RM9.662 RM9.488 RM826,293 -
Apr-27 2024 RM9.390 RM9.330 RM9.904 RM9.529 RM207,298 -
Apr-26 2024 RM9.531 RM9.502 RM9.784 RM9.784 RM326,267 -
Apr-25 2024 RM9.787 RM9.587 RM9.788 RM9.769 RM420,095 -
Apr-24 2024 RM9.787 RM9.640 RM10.13 RM9.640 RM560,922 -

Historical and market price analysis of Metavault Trade (MVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 734 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.