Market Cap CA$3.58T -0.23%
Volume 24h CA$252.58B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
MetaTariff v3 RIF3

MetaTariff v3 (RIF3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00206559 CA$0.00206476 CA$0.00206603 CA$0.00206526 - -
Jul-21 2024 CA$0.00206511 CA$0.00206506 CA$0.002066 CA$0.00206557 - -
Jul-20 2024 CA$0.00206549 CA$0.00206546 CA$0.00206647 CA$0.00206644 - -
Jul-19 2024 CA$0.00206665 CA$0.0020642 CA$0.00206665 CA$0.00206572 - -
Jul-18 2024 CA$0.00206464 CA$0.00206442 CA$0.00206532 CA$0.00206483 - -
Jul-17 2024 CA$0.00206488 CA$0.00206488 CA$0.00206615 CA$0.00206607 - -
Jul-16 2024 CA$0.00206744 CA$0.00206531 CA$0.00206744 CA$0.00206571 - -
Jul-15 2024 CA$0.00206603 CA$0.00206547 CA$0.00206694 CA$0.00206561 - -
Jul-14 2024 CA$0.00206529 CA$0.00206524 CA$0.00206591 CA$0.00206546 - -
Jul-13 2024 CA$0.00206567 CA$0.00206496 CA$0.00206572 CA$0.0020651 - -
Jul-12 2024 CA$0.00206506 CA$0.00206472 CA$0.00206621 CA$0.00206485 - -
Jul-11 2024 CA$0.00206488 CA$0.00206447 CA$0.00206539 CA$0.0020648 - -
Jul-10 2024 CA$0.00206433 CA$0.00206431 CA$0.00206549 CA$0.00206492 - -
Jul-09 2024 CA$0.00206487 CA$0.0020645 CA$0.00206605 CA$0.00206468 - -
Jul-08 2024 CA$0.00206483 CA$0.00206411 CA$0.00206647 CA$0.00206462 - -

Historical and market price analysis of MetaTariff v3 (RIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.