Market Cap HK$18.33T -3.88%
Volume 24h HK$1.21T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-16 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-15 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-14 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-13 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-12 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-11 2022 HK$0.62985 HK$0.62985 HK$0.62985 HK$0.62985 - -
Jun-10 2022 HK$0.62985 HK$0.387074 HK$0.633705 HK$0.387074 - -
Jun-09 2022 HK$0.387074 HK$0.387074 HK$0.387074 HK$0.387074 - -
Jun-08 2022 HK$0.387074 HK$0.362272 HK$0.387079 HK$0.362272 - -
Jun-07 2022 HK$0.362272 HK$0.362272 HK$0.362272 HK$0.362272 - -
Jun-06 2022 HK$0.362272 HK$0.362272 HK$0.362272 HK$0.362272 - -
Jun-05 2022 HK$0.362272 HK$0.328728 HK$0.362291 HK$0.329067 - -
Jun-04 2022 HK$0.329067 HK$0.27325 HK$0.416617 HK$0.416617 - -
Jun-03 2022 HK$0.416617 HK$0.416617 HK$0.416617 HK$0.416617 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.