Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-16 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-15 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-14 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-13 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-12 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-11 2022 | HK$0.627847 | HK$0.627847 | HK$0.627847 | HK$0.627847 | - | - |
Jun-10 2022 | HK$0.627847 | HK$0.385843 | HK$0.63169 | HK$0.385843 | - | - |
Jun-09 2022 | HK$0.385843 | HK$0.385843 | HK$0.385843 | HK$0.385843 | - | - |
Jun-08 2022 | HK$0.385843 | HK$0.36112 | HK$0.385849 | HK$0.36112 | - | - |
Jun-07 2022 | HK$0.36112 | HK$0.36112 | HK$0.36112 | HK$0.36112 | - | - |
Jun-06 2022 | HK$0.36112 | HK$0.36112 | HK$0.36112 | HK$0.36112 | - | - |
Jun-05 2022 | HK$0.36112 | HK$0.327683 | HK$0.361139 | HK$0.32802 | - | - |
Jun-04 2022 | HK$0.32802 | HK$0.272381 | HK$0.415292 | HK$0.415292 | - | - |
Jun-03 2022 | HK$0.415292 | HK$0.415292 | HK$0.415292 | HK$0.415292 | - | - |
Análisis de precios históricos y de mercado de MetaReserve.Finance (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.