Market Cap NZ$4.08T -0.94%
Volume 24h NZ$221.44B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 37 Seconds ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-16 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-15 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-14 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-13 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-12 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-11 2022 NZ$0.13558 NZ$0.13558 NZ$0.13558 NZ$0.13558 - -
Jun-10 2022 NZ$0.13558 NZ$0.08332 NZ$0.13641 NZ$0.08332 - -
Jun-09 2022 NZ$0.08332 NZ$0.08332 NZ$0.08332 NZ$0.08332 - -
Jun-08 2022 NZ$0.08332 NZ$0.077981 NZ$0.083322 NZ$0.077981 - -
Jun-07 2022 NZ$0.077981 NZ$0.077981 NZ$0.077981 NZ$0.077981 - -
Jun-06 2022 NZ$0.077981 NZ$0.077981 NZ$0.077981 NZ$0.077981 - -
Jun-05 2022 NZ$0.077981 NZ$0.070761 NZ$0.077986 NZ$0.070834 - -
Jun-04 2022 NZ$0.070834 NZ$0.058819 NZ$0.08968 NZ$0.08968 - -
Jun-03 2022 NZ$0.08968 NZ$0.08968 NZ$0.08968 NZ$0.08968 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.