Market Cap CA$3.25T -2.61%
Volume 24h CA$210.25B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-16 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-15 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-14 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-13 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-12 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-11 2022 CA$0.110637 CA$0.110637 CA$0.110637 CA$0.110637 - -
Jun-10 2022 CA$0.110637 CA$0.067991 CA$0.111314 CA$0.067991 - -
Jun-09 2022 CA$0.067991 CA$0.067991 CA$0.067991 CA$0.067991 - -
Jun-08 2022 CA$0.067991 CA$0.063635 CA$0.067992 CA$0.063635 - -
Jun-07 2022 CA$0.063635 CA$0.063635 CA$0.063635 CA$0.063635 - -
Jun-06 2022 CA$0.063635 CA$0.063635 CA$0.063635 CA$0.063635 - -
Jun-05 2022 CA$0.063635 CA$0.057743 CA$0.063638 CA$0.057802 - -
Jun-04 2022 CA$0.057802 CA$0.047998 CA$0.073181 CA$0.073181 - -
Jun-03 2022 CA$0.073181 CA$0.073181 CA$0.073181 CA$0.073181 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.