Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 24 Seconds ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-16 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-15 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-14 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-13 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-12 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-11 2022 zł0.326602 zł0.326602 zł0.326602 zł0.326602 - -
Jun-10 2022 zł0.326602 zł0.200713 zł0.328601 zł0.200713 - -
Jun-09 2022 zł0.200713 zł0.200713 zł0.200713 zł0.200713 - -
Jun-08 2022 zł0.200713 zł0.187852 zł0.200716 zł0.187852 - -
Jun-07 2022 zł0.187852 zł0.187852 zł0.187852 zł0.187852 - -
Jun-06 2022 zł0.187852 zł0.187852 zł0.187852 zł0.187852 - -
Jun-05 2022 zł0.187852 zł0.170459 zł0.187862 zł0.170634 - -
Jun-04 2022 zł0.170634 zł0.141691 zł0.216032 zł0.216032 - -
Jun-03 2022 zł0.216032 zł0.216032 zł0.216032 zł0.216032 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.