Market Cap R43.80T -5.36%
Volume 24h R3.12T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-16 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-15 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-14 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-13 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-12 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-11 2022 R1.5159 R1.5159 R1.5159 R1.5159 - -
Jun-10 2022 R1.5159 R0.931636 R1.5252 R0.931636 - -
Jun-09 2022 R0.931636 R0.931636 R0.931636 R0.931636 - -
Jun-08 2022 R0.931636 R0.87194 R0.931649 R0.87194 - -
Jun-07 2022 R0.87194 R0.87194 R0.87194 R0.87194 - -
Jun-06 2022 R0.87194 R0.87194 R0.87194 R0.87194 - -
Jun-05 2022 R0.87194 R0.791206 R0.871987 R0.79202 - -
Jun-04 2022 R0.79202 R0.657677 R1.0027 R1.0027 - -
Jun-03 2022 R1.0027 R1.0027 R1.0027 R1.0027 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.