Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 49 Seconds ago
MetaReserve.Finance POWER

MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-16 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-15 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-14 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-13 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-12 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-11 2022 MX$1.3791 MX$1.3791 MX$1.3791 MX$1.3791 - -
Jun-10 2022 MX$1.3791 MX$0.84755 MX$1.3875 MX$0.84755 - -
Jun-09 2022 MX$0.84755 MX$0.84755 MX$0.84755 MX$0.84755 - -
Jun-08 2022 MX$0.84755 MX$0.793242 MX$0.847562 MX$0.793242 - -
Jun-07 2022 MX$0.793242 MX$0.793242 MX$0.793242 MX$0.793242 - -
Jun-06 2022 MX$0.793242 MX$0.793242 MX$0.793242 MX$0.793242 - -
Jun-05 2022 MX$0.793242 MX$0.719795 MX$0.793284 MX$0.720535 - -
Jun-04 2022 MX$0.720535 MX$0.598318 MX$0.912237 MX$0.912237 - -
Jun-03 2022 MX$0.912237 MX$0.912237 MX$0.912237 MX$0.912237 - -

Historical and market price analysis of MetaReserve.Finance (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.