Market Cap NZ$4.46T -0.58%
Volume 24h NZ$395.06B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Sep-04 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Sep-03 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Sep-02 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Sep-01 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Aug-31 2022 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 NZ$0.00566841 - -
Aug-30 2022 NZ$0.00566841 NZ$0.00566839 NZ$0.00566841 NZ$0.00566839 - -
Aug-29 2022 NZ$0.00566991 NZ$0.00541243 NZ$0.00567006 NZ$0.00547201 - -
Aug-28 2022 NZ$0.0054766 NZ$0.0054766 NZ$0.00660188 NZ$0.00652555 NZ$1,829 -
Aug-27 2022 NZ$0.00652606 NZ$0.00645037 NZ$0.00709641 NZ$0.00709641 NZ$25 -
Aug-26 2022 NZ$0.00709641 NZ$0.00709633 NZ$0.00709641 NZ$0.00709633 - -
Aug-25 2022 NZ$0.00709766 NZ$0.0069819 NZ$0.0071901 NZ$0.00698419 - -
Aug-24 2022 NZ$0.0069844 NZ$0.00617897 NZ$0.00706077 NZ$0.00617897 NZ$122 -
Aug-23 2022 NZ$0.00617897 NZ$0.00617897 NZ$0.00617897 NZ$0.00617897 - -
Aug-22 2022 NZ$0.00617897 NZ$0.00617897 NZ$0.00617897 NZ$0.00617897 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.