Market Cap RM12.77T 5.23%
Volume 24h RM1.55T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Sep-04 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Sep-03 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Sep-02 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Sep-01 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Aug-31 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Aug-30 2022 RM0.016243 RM0.016243 RM0.016243 RM0.016243 - -
Aug-29 2022 RM0.016247 RM0.015509 RM0.016247 RM0.01568 - -
Aug-28 2022 RM0.015693 RM0.015693 RM0.018918 RM0.018699 RM5,241 -
Aug-27 2022 RM0.0187 RM0.018483 RM0.020335 RM0.020335 RM71 -
Aug-26 2022 RM0.020335 RM0.020334 RM0.020335 RM0.020334 - -
Aug-25 2022 RM0.020338 RM0.020006 RM0.020603 RM0.020013 - -
Aug-24 2022 RM0.020014 RM0.017706 RM0.020232 RM0.017706 RM351 -
Aug-23 2022 RM0.017706 RM0.017706 RM0.017706 RM0.017706 - -
Aug-22 2022 RM0.017706 RM0.017706 RM0.017706 RM0.017706 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.