Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Sep-04 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Sep-03 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Sep-02 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Sep-01 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Aug-31 2022 AU$0.00520276 AU$0.00520276 AU$0.00520276 AU$0.00520276 - -
Aug-30 2022 AU$0.00520276 AU$0.00520274 AU$0.00520276 AU$0.00520274 - -
Aug-29 2022 AU$0.00520413 AU$0.0049678 AU$0.00520427 AU$0.00502249 - -
Aug-28 2022 AU$0.0050267 AU$0.0050267 AU$0.00605954 AU$0.00598948 AU$1,679 -
Aug-27 2022 AU$0.00598995 AU$0.00592048 AU$0.00651345 AU$0.00651345 AU$23 -
Aug-26 2022 AU$0.00651345 AU$0.00651338 AU$0.00651345 AU$0.00651338 - -
Aug-25 2022 AU$0.00651459 AU$0.00640834 AU$0.00659944 AU$0.00641045 - -
Aug-24 2022 AU$0.00641063 AU$0.00567138 AU$0.00648073 AU$0.00567138 AU$112 -
Aug-23 2022 AU$0.00567138 AU$0.00567138 AU$0.00567138 AU$0.00567138 - -
Aug-22 2022 AU$0.00567138 AU$0.00567138 AU$0.00567138 AU$0.00567138 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.