Market Cap zł10.69T 6.24%
Volume 24h zł1.32T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Sep-04 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Sep-03 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Sep-02 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Sep-01 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Aug-31 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Aug-30 2022 zł0.013583 zł0.013583 zł0.013583 zł0.013583 - -
Aug-29 2022 zł0.013586 zł0.012969 zł0.013587 zł0.013112 - -
Aug-28 2022 zł0.013123 zł0.013123 zł0.01582 zł0.015637 zł4,382 -
Aug-27 2022 zł0.015638 zł0.015456 zł0.017005 zł0.017005 zł59 -
Aug-26 2022 zł0.017005 zł0.017004 zł0.017005 zł0.017004 - -
Aug-25 2022 zł0.017008 zł0.01673 zł0.017229 zł0.016736 - -
Aug-24 2022 zł0.016736 zł0.014806 zł0.016919 zł0.014806 zł293 -
Aug-23 2022 zł0.014806 zł0.014806 zł0.014806 zł0.014806 - -
Aug-22 2022 zł0.014806 zł0.014806 zł0.014806 zł0.014806 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.