Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 10 Seconds ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Sep-04 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Sep-03 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Sep-02 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Sep-01 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Aug-31 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Aug-30 2022 CL$3.0832 CL$3.0832 CL$3.0832 CL$3.0832 - -
Aug-29 2022 CL$3.0840 CL$2.9440 CL$3.0841 CL$2.9764 - -
Aug-28 2022 CL$2.9789 CL$2.9789 CL$3.5909 CL$3.5494 CL$994,745 -
Aug-27 2022 CL$3.5497 CL$3.5085 CL$3.8599 CL$3.8599 CL$13,488 -
Aug-26 2022 CL$3.8599 CL$3.8599 CL$3.8599 CL$3.8599 - -
Aug-25 2022 CL$3.8606 CL$3.7976 CL$3.9109 CL$3.7989 - -
Aug-24 2022 CL$3.7990 CL$3.3609 CL$3.8405 CL$3.3609 CL$66,621 -
Aug-23 2022 CL$3.3609 CL$3.3609 CL$3.3609 CL$3.3609 - -
Aug-22 2022 CL$3.3609 CL$3.3609 CL$3.3609 CL$3.3609 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.