Market Cap CHF2.49T 7%
Volume 24h CHF305.85B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Sep-04 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Sep-03 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Sep-02 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Sep-01 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Aug-31 2022 CHF0.00315787 CHF0.00315787 CHF0.00315787 CHF0.00315787 - -
Aug-30 2022 CHF0.00315787 CHF0.00315786 CHF0.00315787 CHF0.00315786 - -
Aug-29 2022 CHF0.00315871 CHF0.00301526 CHF0.00315879 CHF0.00304846 - -
Aug-28 2022 CHF0.00305101 CHF0.00305101 CHF0.0036779 CHF0.00363538 CHF1,019 -
Aug-27 2022 CHF0.00363566 CHF0.0035935 CHF0.00395341 CHF0.00395341 CHF14 -
Aug-26 2022 CHF0.00395341 CHF0.00395336 CHF0.00395341 CHF0.00395336 - -
Aug-25 2022 CHF0.0039541 CHF0.00388961 CHF0.0040056 CHF0.00389089 - -
Aug-24 2022 CHF0.003891 CHF0.0034423 CHF0.00393355 CHF0.0034423 CHF68 -
Aug-23 2022 CHF0.0034423 CHF0.0034423 CHF0.0034423 CHF0.0034423 - -
Aug-22 2022 CHF0.0034423 CHF0.0034423 CHF0.0034423 CHF0.0034423 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.