Market Cap Tk319.91T 5.31%
Volume 24h Tk35.37T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Sep-04 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Sep-03 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Sep-02 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Sep-01 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Aug-31 2022 Tk0.406347 Tk0.406347 Tk0.406347 Tk0.406347 - -
Aug-30 2022 Tk0.406347 Tk0.406346 Tk0.406347 Tk0.406346 - -
Aug-29 2022 Tk0.406455 Tk0.387997 Tk0.406466 Tk0.392268 - -
Aug-28 2022 Tk0.392597 Tk0.392597 Tk0.473264 Tk0.467792 Tk131,100 -
Aug-27 2022 Tk0.467829 Tk0.462403 Tk0.508715 Tk0.508715 Tk1,778 -
Aug-26 2022 Tk0.508715 Tk0.50871 Tk0.508715 Tk0.50871 - -
Aug-25 2022 Tk0.508804 Tk0.500506 Tk0.515432 Tk0.500671 - -
Aug-24 2022 Tk0.500685 Tk0.442948 Tk0.50616 Tk0.442948 Tk8,780 -
Aug-23 2022 Tk0.442948 Tk0.442948 Tk0.442948 Tk0.442948 - -
Aug-22 2022 Tk0.442948 Tk0.442948 Tk0.442948 Tk0.442948 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.