Cap Mercado AU$3.63T
-4.3%
Volumen 24h AU$278.14B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-05 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Sep-04 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Sep-03 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Sep-02 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Sep-01 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Aug-31 2022 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | AU$0.00535676 | - | - |
Aug-30 2022 | AU$0.00535676 | AU$0.00535674 | AU$0.00535676 | AU$0.00535674 | - | - |
Aug-29 2022 | AU$0.00535818 | AU$0.00511485 | AU$0.00535832 | AU$0.00517116 | - | - |
Aug-28 2022 | AU$0.00517549 | AU$0.00517549 | AU$0.00623891 | AU$0.00616677 | AU$1,728 | - |
Aug-27 2022 | AU$0.00616725 | AU$0.00609573 | AU$0.00670625 | AU$0.00670625 | AU$23 | - |
Aug-26 2022 | AU$0.00670625 | AU$0.00670618 | AU$0.00670625 | AU$0.00670618 | - | - |
Aug-25 2022 | AU$0.00670742 | AU$0.00659803 | AU$0.00679479 | AU$0.0066002 | - | - |
Aug-24 2022 | AU$0.00660039 | AU$0.00583925 | AU$0.00667256 | AU$0.00583925 | AU$116 | - |
Aug-23 2022 | AU$0.00583925 | AU$0.00583925 | AU$0.00583925 | AU$0.00583925 | - | - |
Aug-22 2022 | AU$0.00583925 | AU$0.00583925 | AU$0.00583925 | AU$0.00583925 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 229 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54472 AUD.