Cap Mercado MX$40.22T
-4.48%
Volumen 24h MX$3.10T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Sep-04 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Sep-03 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Sep-02 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Sep-01 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Aug-31 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Aug-30 2022 | MX$0.059459 | MX$0.059459 | MX$0.059459 | MX$0.059459 | - | - |
Aug-29 2022 | MX$0.059475 | MX$0.056774 | MX$0.059476 | MX$0.057399 | - | - |
Aug-28 2022 | MX$0.057447 | MX$0.057447 | MX$0.069251 | MX$0.06845 | MX$19,183 | - |
Aug-27 2022 | MX$0.068455 | MX$0.067661 | MX$0.074438 | MX$0.074438 | MX$260 | - |
Aug-26 2022 | MX$0.074438 | MX$0.074437 | MX$0.074438 | MX$0.074437 | - | - |
Aug-25 2022 | MX$0.074451 | MX$0.073237 | MX$0.075421 | MX$0.073261 | - | - |
Aug-24 2022 | MX$0.073263 | MX$0.064814 | MX$0.074064 | MX$0.064814 | MX$1,285 | - |
Aug-23 2022 | MX$0.064814 | MX$0.064814 | MX$0.064814 | MX$0.064814 | - | - |
Aug-22 2022 | MX$0.064814 | MX$0.064814 | MX$0.064814 | MX$0.064814 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 229 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.