Cap Mercado HK$18.26T
-4.86%
Volumen 24h HK$1.41T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Sep-04 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Sep-03 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Sep-02 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Sep-01 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Aug-31 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Aug-30 2022 | HK$0.027131 | HK$0.027131 | HK$0.027131 | HK$0.027131 | - | - |
Aug-29 2022 | HK$0.027138 | HK$0.025906 | HK$0.027139 | HK$0.026191 | - | - |
Aug-28 2022 | HK$0.026213 | HK$0.026213 | HK$0.031599 | HK$0.031234 | HK$8,753 | - |
Aug-27 2022 | HK$0.031236 | HK$0.030874 | HK$0.033966 | HK$0.033966 | HK$119 | - |
Aug-26 2022 | HK$0.033966 | HK$0.033966 | HK$0.033966 | HK$0.033966 | - | - |
Aug-25 2022 | HK$0.033972 | HK$0.033418 | HK$0.034415 | HK$0.033429 | - | - |
Aug-24 2022 | HK$0.03343 | HK$0.029575 | HK$0.033796 | HK$0.029575 | HK$586 | - |
Aug-23 2022 | HK$0.029575 | HK$0.029575 | HK$0.029575 | HK$0.029575 | - | - |
Aug-22 2022 | HK$0.029575 | HK$0.029575 | HK$0.029575 | HK$0.029575 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 229 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.