Cap Mercado €2.19T
-5.86%
Volumen 24h €169.68B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Sep-04 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Sep-03 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Sep-02 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Sep-01 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Aug-31 2022 | €0.00325257 | €0.00325257 | €0.00325257 | €0.00325257 | - | - |
Aug-30 2022 | €0.00325257 | €0.00325256 | €0.00325257 | €0.00325256 | - | - |
Aug-29 2022 | €0.00325344 | €0.00310569 | €0.00325352 | €0.00313988 | - | - |
Aug-28 2022 | €0.00314251 | €0.00314251 | €0.00378821 | €0.00374441 | €1,049 | - |
Aug-27 2022 | €0.0037447 | €0.00370127 | €0.00407197 | €0.00407197 | €14 | - |
Aug-26 2022 | €0.00407197 | €0.00407193 | €0.00407197 | €0.00407193 | - | - |
Aug-25 2022 | €0.00407269 | €0.00400626 | €0.00412573 | €0.00400758 | - | - |
Aug-24 2022 | €0.0040077 | €0.00354554 | €0.00405152 | €0.00354554 | €70 | - |
Aug-23 2022 | €0.00354554 | €0.00354554 | €0.00354554 | €0.00354554 | - | - |
Aug-22 2022 | €0.00354554 | €0.00354554 | €0.00354554 | €0.00354554 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.