時価総額 €2.55T
7.81%
ボリューム24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-05 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Sep-04 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Sep-03 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Sep-02 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Sep-01 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Aug-31 2022 | €0.00319615 | €0.00319615 | €0.00319615 | €0.00319615 | - | - |
Aug-30 2022 | €0.00319615 | €0.00319614 | €0.00319615 | €0.00319614 | - | - |
Aug-29 2022 | €0.003197 | €0.00305182 | €0.00319708 | €0.00308541 | - | - |
Aug-28 2022 | €0.003088 | €0.003088 | €0.00372249 | €0.00367946 | €1,031 | - |
Aug-27 2022 | €0.00367974 | €0.00363707 | €0.00400134 | €0.00400134 | €14 | - |
Aug-26 2022 | €0.00400134 | €0.00400129 | €0.00400134 | €0.00400129 | - | - |
Aug-25 2022 | €0.00400204 | €0.00393677 | €0.00405417 | €0.00393806 | - | - |
Aug-24 2022 | €0.00393818 | €0.00348404 | €0.00398124 | €0.00348404 | €69 | - |
Aug-23 2022 | €0.00348404 | €0.00348404 | €0.00348404 | €0.00348404 | - | - |
Aug-22 2022 | €0.00348404 | €0.00348404 | €0.00348404 | €0.00348404 | - | - |
Metapay(MPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.