Cap Mercado £1.87T
-4.86%
Volumen 24h £143.84B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Sep-04 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Sep-03 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Sep-02 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Sep-01 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Aug-31 2022 | £0.00277603 | £0.00277603 | £0.00277603 | £0.00277603 | - | - |
Aug-30 2022 | £0.00277603 | £0.00277602 | £0.00277603 | £0.00277602 | - | - |
Aug-29 2022 | £0.00277677 | £0.00265067 | £0.00277684 | £0.00267985 | - | - |
Aug-28 2022 | £0.00268209 | £0.00268209 | £0.00323319 | £0.0031958 | £896 | - |
Aug-27 2022 | £0.00319605 | £0.00315899 | £0.00347538 | £0.00347538 | £12 | - |
Aug-26 2022 | £0.00347538 | £0.00347534 | £0.00347538 | £0.00347534 | - | - |
Aug-25 2022 | £0.00347599 | £0.00341929 | £0.00352126 | £0.00342042 | - | - |
Aug-24 2022 | £0.00342052 | £0.00302607 | £0.00345792 | £0.00302607 | £60 | - |
Aug-23 2022 | £0.00302607 | £0.00302607 | £0.00302607 | £0.00302607 | - | - |
Aug-22 2022 | £0.00302607 | £0.00302607 | £0.00302607 | £0.00302607 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.