Cap Mercado CA$3.10T
-8.89%
Volumen 24h CA$284.95B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-05 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Sep-04 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Sep-03 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Sep-02 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Sep-01 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Aug-31 2022 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | CA$0.00477622 | - | - |
Aug-30 2022 | CA$0.00477622 | CA$0.0047762 | CA$0.00477622 | CA$0.0047762 | - | - |
Aug-29 2022 | CA$0.00477748 | CA$0.00456053 | CA$0.00477761 | CA$0.00461073 | - | - |
Aug-28 2022 | CA$0.00461459 | CA$0.00461459 | CA$0.00556276 | CA$0.00549845 | CA$1,541 | - |
Aug-27 2022 | CA$0.00549887 | CA$0.0054351 | CA$0.00597945 | CA$0.00597945 | CA$21 | - |
Aug-26 2022 | CA$0.00597945 | CA$0.00597939 | CA$0.00597945 | CA$0.00597939 | - | - |
Aug-25 2022 | CA$0.0059805 | CA$0.00588296 | CA$0.0060584 | CA$0.0058849 | - | - |
Aug-24 2022 | CA$0.00588507 | CA$0.00520642 | CA$0.00594942 | CA$0.00520642 | CA$103 | - |
Aug-23 2022 | CA$0.00520642 | CA$0.00520642 | CA$0.00520642 | CA$0.00520642 | - | - |
Aug-22 2022 | CA$0.00520642 | CA$0.00520642 | CA$0.00520642 | CA$0.00520642 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 229 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37731 CAD.