Cap Mercado NZ$3.84T
-6.28%
Volumen 24h NZ$344.75B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Sep-04 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Sep-03 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Sep-02 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Sep-01 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Aug-31 2022 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | NZ$0.005883 | - | - |
Aug-30 2022 | NZ$0.005883 | NZ$0.00588297 | NZ$0.005883 | NZ$0.00588297 | - | - |
Aug-29 2022 | NZ$0.00588456 | NZ$0.00561732 | NZ$0.00588471 | NZ$0.00567916 | - | - |
Aug-28 2022 | NZ$0.00568392 | NZ$0.00568392 | NZ$0.0068518 | NZ$0.00677259 | NZ$1,898 | - |
Aug-27 2022 | NZ$0.00677311 | NZ$0.00669456 | NZ$0.00736506 | NZ$0.00736506 | NZ$26 | - |
Aug-26 2022 | NZ$0.00736506 | NZ$0.00736498 | NZ$0.00736506 | NZ$0.00736498 | - | - |
Aug-25 2022 | NZ$0.00736635 | NZ$0.00724621 | NZ$0.00746229 | NZ$0.00724859 | - | - |
Aug-24 2022 | NZ$0.0072488 | NZ$0.00641289 | NZ$0.00732806 | NZ$0.00641289 | NZ$127 | - |
Aug-23 2022 | NZ$0.00641289 | NZ$0.00641289 | NZ$0.00641289 | NZ$0.00641289 | - | - |
Aug-22 2022 | NZ$0.00641289 | NZ$0.00641289 | NZ$0.00641289 | NZ$0.00641289 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.