Cap Mercado S$3.19T
-5.91%
Volumen 24h S$246.62B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-05 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Sep-04 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Sep-03 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Sep-02 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Sep-01 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Aug-31 2022 | S$0.00473599 | S$0.00473599 | S$0.00473599 | S$0.00473599 | - | - |
Aug-30 2022 | S$0.00473599 | S$0.00473597 | S$0.00473599 | S$0.00473597 | - | - |
Aug-29 2022 | S$0.00473725 | S$0.00452212 | S$0.00473737 | S$0.0045719 | - | - |
Aug-28 2022 | S$0.00457573 | S$0.00457573 | S$0.00551591 | S$0.00545214 | S$1,528 | - |
Aug-27 2022 | S$0.00545256 | S$0.00538932 | S$0.00592909 | S$0.00592909 | S$21 | - |
Aug-26 2022 | S$0.00592909 | S$0.00592903 | S$0.00592909 | S$0.00592903 | - | - |
Aug-25 2022 | S$0.00593013 | S$0.00583342 | S$0.00600737 | S$0.00583534 | - | - |
Aug-24 2022 | S$0.00583551 | S$0.00516257 | S$0.00589931 | S$0.00516257 | S$102 | - |
Aug-23 2022 | S$0.00516257 | S$0.00516257 | S$0.00516257 | S$0.00516257 | - | - |
Aug-22 2022 | S$0.00516257 | S$0.00516257 | S$0.00516257 | S$0.00516257 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 229 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.