Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-25 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-24 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-23 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-22 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-21 2022 R0.00005977 R0.00005977 R0.00005977 R0.00005977 - -
Jul-20 2022 R0.00005977 R0.00005963 R0.00006033 R0.00006015 - -
Jul-19 2022 R0.00006015 R0.00005738 R0.00006158 R0.00005896 R6,919 -
Jul-18 2022 R0.00005896 R0.00005078 R0.00005916 R0.00005078 R6,787 -
Jul-17 2022 R0.00005078 R0.00005078 R0.00005078 R0.00005078 - -
Jul-16 2022 R0.00005078 R0.00005078 R0.00005078 R0.00005078 - -
Jul-15 2022 R0.00005078 R0.00005078 R0.00005078 R0.00005078 - -
Jul-14 2022 R0.00005078 R0.00005078 R0.00005078 R0.00005078 - -
Jul-13 2022 R0.00005078 R0.00005006 R0.00005079 R0.00005024 - -
Jul-12 2022 R0.00005024 R0.00005024 R0.00005198 R0.00005137 R2,030 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.