Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 26 Seconds ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-25 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-24 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-23 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-22 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-21 2022 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 Bs.0.00011591 - -
Jul-20 2022 Bs.0.00011591 Bs.0.00011563 Bs.0.000117 Bs.0.00011664 - -
Jul-19 2022 Bs.0.00011664 Bs.0.00011128 Bs.0.00011941 Bs.0.00011434 Bs.13,416 -
Jul-18 2022 Bs.0.00011434 Bs.0.00009847 Bs.0.00011472 Bs.0.00009847 Bs.13,161 -
Jul-17 2022 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 - -
Jul-16 2022 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 - -
Jul-15 2022 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 - -
Jul-14 2022 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 Bs.0.00009847 - -
Jul-13 2022 Bs.0.00009847 Bs.0.00009708 Bs.0.0000985 Bs.0.00009744 - -
Jul-12 2022 Bs.0.00009744 Bs.0.00009744 Bs.0.00010081 Bs.0.00009961 Bs.3,936 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.