Market Cap CHF2.24T -2.21%
Volume 24h CHF117.31B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 38 Seconds ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-25 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-24 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-23 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-22 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-21 2022 CHF0.000002915 CHF0.000002915 CHF0.000002915 CHF0.000002915 - -
Jul-20 2022 CHF0.000002915 CHF0.0000029081 CHF0.0000029425 CHF0.0000029335 - -
Jul-19 2022 CHF0.0000029335 CHF0.0000027987 CHF0.0000030031 CHF0.0000028758 CHF337 -
Jul-18 2022 CHF0.0000028758 CHF0.0000024767 CHF0.0000028852 CHF0.0000024767 CHF331 -
Jul-17 2022 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 - -
Jul-16 2022 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 - -
Jul-15 2022 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 - -
Jul-14 2022 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 CHF0.0000024767 - -
Jul-13 2022 CHF0.0000024767 CHF0.0000024417 CHF0.0000024773 CHF0.0000024506 - -
Jul-12 2022 CHF0.0000024506 CHF0.0000024506 CHF0.0000025353 CHF0.0000025053 CHF99 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.