Market Cap CL$2,319.93T -1.96%
Volume 24h CL$113.42T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-25 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-24 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-23 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-22 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-21 2022 CL$0.00302177 CL$0.00302177 CL$0.00302177 CL$0.00302177 - -
Jul-20 2022 CL$0.00302177 CL$0.00301455 CL$0.00305023 CL$0.00304091 - -
Jul-19 2022 CL$0.00304091 CL$0.00290115 CL$0.00311308 CL$0.00298104 CL$349,765 -
Jul-18 2022 CL$0.00298104 CL$0.00256734 CL$0.00299083 CL$0.00256734 CL$343,117 -
Jul-17 2022 CL$0.00256734 CL$0.00256734 CL$0.00256734 CL$0.00256734 - -
Jul-16 2022 CL$0.00256734 CL$0.00256734 CL$0.00256734 CL$0.00256734 - -
Jul-15 2022 CL$0.00256734 CL$0.00256734 CL$0.00256734 CL$0.00256734 - -
Jul-14 2022 CL$0.00256734 CL$0.00256734 CL$0.00256734 CL$0.00256734 - -
Jul-13 2022 CL$0.00256734 CL$0.00253108 CL$0.00256796 CL$0.00254029 - -
Jul-12 2022 CL$0.00254029 CL$0.00254029 CL$0.00262811 CL$0.00259705 CL$102,613 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.