Market Cap AR$2,136.94T -2.27%
Volume 24h AR$107.96T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-25 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-24 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-23 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-22 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-21 2022 AR$0.00278497 AR$0.00278497 AR$0.00278497 AR$0.00278497 - -
Jul-20 2022 AR$0.00278497 AR$0.00277833 AR$0.0028112 AR$0.00280262 - -
Jul-19 2022 AR$0.00280262 AR$0.00267381 AR$0.00286913 AR$0.00274744 AR$322,356 -
Jul-18 2022 AR$0.00274744 AR$0.00236616 AR$0.00275646 AR$0.00236616 AR$316,229 -
Jul-17 2022 AR$0.00236616 AR$0.00236616 AR$0.00236616 AR$0.00236616 - -
Jul-16 2022 AR$0.00236616 AR$0.00236616 AR$0.00236616 AR$0.00236616 - -
Jul-15 2022 AR$0.00236616 AR$0.00236616 AR$0.00236616 AR$0.00236616 - -
Jul-14 2022 AR$0.00236616 AR$0.00236616 AR$0.00236616 AR$0.00236616 - -
Jul-13 2022 AR$0.00236616 AR$0.00233274 AR$0.00236673 AR$0.00234123 - -
Jul-12 2022 AR$0.00234123 AR$0.00234123 AR$0.00242216 AR$0.00239354 AR$94,572 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.