Market Cap Tk267.74T -2.47%
Volume 24h Tk13.21T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 44 Seconds ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-25 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-24 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-23 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-22 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-21 2022 Tk0.00035056 Tk0.00035056 Tk0.00035056 Tk0.00035056 - -
Jul-20 2022 Tk0.00035056 Tk0.00034972 Tk0.00035386 Tk0.00035278 - -
Jul-19 2022 Tk0.00035278 Tk0.00033657 Tk0.00036115 Tk0.00034583 Tk40,577 -
Jul-18 2022 Tk0.00034583 Tk0.00029784 Tk0.00034697 Tk0.00029784 Tk39,806 -
Jul-17 2022 Tk0.00029784 Tk0.00029784 Tk0.00029784 Tk0.00029784 - -
Jul-16 2022 Tk0.00029784 Tk0.00029784 Tk0.00029784 Tk0.00029784 - -
Jul-15 2022 Tk0.00029784 Tk0.00029784 Tk0.00029784 Tk0.00029784 - -
Jul-14 2022 Tk0.00029784 Tk0.00029784 Tk0.00029784 Tk0.00029784 - -
Jul-13 2022 Tk0.00029784 Tk0.00029363 Tk0.00029791 Tk0.0002947 - -
Jul-12 2022 Tk0.0002947 Tk0.0002947 Tk0.00030489 Tk0.00030129 Tk11,904 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.