Market Cap AU$3.73T -2.22%
Volume 24h AU$184.19B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-25 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-24 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-23 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-22 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-21 2022 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 AU$0.0000048765 - -
Jul-20 2022 AU$0.0000048765 AU$0.0000048648 AU$0.0000049224 AU$0.0000049074 - -
Jul-19 2022 AU$0.0000049074 AU$0.0000046818 AU$0.0000050238 AU$0.0000048108 AU$564 -
Jul-18 2022 AU$0.0000048108 AU$0.0000041431 AU$0.0000048266 AU$0.0000041431 AU$554 -
Jul-17 2022 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 - -
Jul-16 2022 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 - -
Jul-15 2022 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 - -
Jul-14 2022 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 AU$0.0000041431 - -
Jul-13 2022 AU$0.0000041431 AU$0.0000040846 AU$0.0000041441 AU$0.0000040995 - -
Jul-12 2022 AU$0.0000040995 AU$0.0000040995 AU$0.0000042412 AU$0.0000041911 AU$166 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.