Market Cap zł9.86T -2.34%
Volume 24h zł517.93B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
MetaGalaxy MGXY

MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-25 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-24 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-23 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-22 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-21 2022 zł0.00001285 zł0.00001285 zł0.00001285 zł0.00001285 - -
Jul-20 2022 zł0.00001285 zł0.00001282 zł0.00001297 zł0.00001293 - -
Jul-19 2022 zł0.00001293 zł0.00001234 zł0.00001324 zł0.00001268 zł1,488 -
Jul-18 2022 zł0.00001268 zł0.00001092 zł0.00001272 zł0.00001092 zł1,460 -
Jul-17 2022 zł0.00001092 zł0.00001092 zł0.00001092 zł0.00001092 - -
Jul-16 2022 zł0.00001092 zł0.00001092 zł0.00001092 zł0.00001092 - -
Jul-15 2022 zł0.00001092 zł0.00001092 zł0.00001092 zł0.00001092 - -
Jul-14 2022 zł0.00001092 zł0.00001092 zł0.00001092 zł0.00001092 - -
Jul-13 2022 zł0.00001092 zł0.00001076 zł0.00001092 zł0.0000108 - -
Jul-12 2022 zł0.0000108 zł0.0000108 zł0.00001118 zł0.00001104 zł437 -

Historical and market price analysis of MetaGalaxy (MGXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.