Market Cap R44.93T -1.81%
Volume 24h R2.45T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00067963 R0.00067757 R0.00069138 R0.00067757 R51 -
May-05 2024 R0.00067757 R0.00067757 R0.00079311 R0.00079311 R2,882 -
May-04 2024 R0.00079311 R0.00079311 R0.00079311 R0.00079311 - -
May-03 2024 R0.00079311 R0.00079311 R0.00079311 R0.00079311 - -
May-02 2024 R0.00079311 R0.00079311 R0.00079311 R0.00079311 - -
May-01 2024 R0.00079311 R0.00079311 R0.00079311 R0.00079311 - -
Apr-30 2024 R0.00079311 R0.00079311 R0.00082233 R0.00082233 R53 -
Apr-29 2024 R0.00082233 R0.00082233 R0.00082233 R0.00082233 - -
Apr-28 2024 R0.00082233 R0.00082233 R0.00082233 R0.00082233 - -
Apr-27 2024 R0.00082233 R0.00082233 R0.00087118 R0.00087118 R32 -
Apr-26 2024 R0.00087118 R0.00087118 R0.00087118 R0.00087118 - -
Apr-25 2024 R0.00087118 R0.00087118 R0.00087118 R0.00087118 - -
Apr-24 2024 R0.00087118 R0.00087118 R0.00087118 R0.00087118 - -
Apr-23 2024 R0.00087118 R0.00087118 R0.00088599 R0.00088599 R910 -
Apr-22 2024 R0.00088599 R0.00086194 R0.00090345 R0.00086194 R207 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.