Market Cap AR$2,150.13T -0.58%
Volume 24h AR$111.06T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.032312 AR$0.032214 AR$0.03287 AR$0.032214 AR$2,407 -
May-05 2024 AR$0.032214 AR$0.032214 AR$0.037707 AR$0.037707 AR$137,037 -
May-04 2024 AR$0.037707 AR$0.037707 AR$0.037707 AR$0.037707 - -
May-03 2024 AR$0.037707 AR$0.037707 AR$0.037707 AR$0.037707 - -
May-02 2024 AR$0.037707 AR$0.037707 AR$0.037707 AR$0.037707 - -
May-01 2024 AR$0.037707 AR$0.037707 AR$0.037707 AR$0.037707 - -
Apr-30 2024 AR$0.037707 AR$0.037707 AR$0.039096 AR$0.039096 AR$2,527 -
Apr-29 2024 AR$0.039096 AR$0.039096 AR$0.039096 AR$0.039096 - -
Apr-28 2024 AR$0.039096 AR$0.039096 AR$0.039096 AR$0.039096 - -
Apr-27 2024 AR$0.039096 AR$0.039096 AR$0.041419 AR$0.041419 AR$1,507 -
Apr-26 2024 AR$0.041419 AR$0.041419 AR$0.041419 AR$0.041419 - -
Apr-25 2024 AR$0.041419 AR$0.041419 AR$0.041419 AR$0.041419 - -
Apr-24 2024 AR$0.041419 AR$0.041419 AR$0.041419 AR$0.041419 - -
Apr-23 2024 AR$0.041419 AR$0.041419 AR$0.042123 AR$0.042123 AR$43,283 -
Apr-22 2024 AR$0.042123 AR$0.040979 AR$0.042953 AR$0.040979 AR$9,837 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.