Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 56 Seconds ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00014697 zł0.00014653 zł0.00014952 zł0.00014653 zł11 -
May-05 2024 zł0.00014653 zł0.00014653 zł0.00017152 zł0.00017152 zł623 -
May-04 2024 zł0.00017152 zł0.00017152 zł0.00017152 zł0.00017152 - -
May-03 2024 zł0.00017152 zł0.00017152 zł0.00017152 zł0.00017152 - -
May-02 2024 zł0.00017152 zł0.00017152 zł0.00017152 zł0.00017152 - -
May-01 2024 zł0.00017152 zł0.00017152 zł0.00017152 zł0.00017152 - -
Apr-30 2024 zł0.00017152 zł0.00017152 zł0.00017783 zł0.00017783 zł11 -
Apr-29 2024 zł0.00017783 zł0.00017783 zł0.00017783 zł0.00017783 - -
Apr-28 2024 zł0.00017783 zł0.00017783 zł0.00017783 zł0.00017783 - -
Apr-27 2024 zł0.00017783 zł0.00017783 zł0.0001884 zł0.0001884 zł7 -
Apr-26 2024 zł0.0001884 zł0.0001884 zł0.0001884 zł0.0001884 - -
Apr-25 2024 zł0.0001884 zł0.0001884 zł0.0001884 zł0.0001884 - -
Apr-24 2024 zł0.0001884 zł0.0001884 zł0.0001884 zł0.0001884 - -
Apr-23 2024 zł0.0001884 zł0.0001884 zł0.0001916 zł0.0001916 zł197 -
Apr-22 2024 zł0.0001916 zł0.0001864 zł0.00019538 zł0.0001864 zł45 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.