Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00134003 Bs.0.00133598 Bs.0.00136321 Bs.0.00133598 Bs.100 -
May-05 2024 Bs.0.00133598 Bs.0.00133598 Bs.0.00156379 Bs.0.00156379 Bs.5,683 -
May-04 2024 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 - -
May-03 2024 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 - -
May-02 2024 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 - -
May-01 2024 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 Bs.0.00156379 - -
Apr-30 2024 Bs.0.00156379 Bs.0.00156379 Bs.0.00162139 Bs.0.00162139 Bs.105 -
Apr-29 2024 Bs.0.00162139 Bs.0.00162139 Bs.0.00162139 Bs.0.00162139 - -
Apr-28 2024 Bs.0.00162139 Bs.0.00162139 Bs.0.00162139 Bs.0.00162139 - -
Apr-27 2024 Bs.0.00162139 Bs.0.00162139 Bs.0.00171772 Bs.0.00171772 Bs.63 -
Apr-26 2024 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 - -
Apr-25 2024 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 - -
Apr-24 2024 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 Bs.0.00171772 - -
Apr-23 2024 Bs.0.00171772 Bs.0.00171772 Bs.0.00174692 Bs.0.00174692 Bs.1,795 -
Apr-22 2024 Bs.0.00174692 Bs.0.00169949 Bs.0.00178134 Bs.0.00169949 Bs.408 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.