Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaFame BMF

MetaFame (BMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00028694 HK$0.00028607 HK$0.0002919 HK$0.00028607 HK$21 -
May-05 2024 HK$0.00028607 HK$0.00028607 HK$0.00033485 HK$0.00033485 HK$1,217 -
May-04 2024 HK$0.00033485 HK$0.00033485 HK$0.00033485 HK$0.00033485 - -
May-03 2024 HK$0.00033485 HK$0.00033485 HK$0.00033485 HK$0.00033485 - -
May-02 2024 HK$0.00033485 HK$0.00033485 HK$0.00033485 HK$0.00033485 - -
May-01 2024 HK$0.00033485 HK$0.00033485 HK$0.00033485 HK$0.00033485 - -
Apr-30 2024 HK$0.00033485 HK$0.00033485 HK$0.00034719 HK$0.00034719 HK$22 -
Apr-29 2024 HK$0.00034719 HK$0.00034719 HK$0.00034719 HK$0.00034719 - -
Apr-28 2024 HK$0.00034719 HK$0.00034719 HK$0.00034719 HK$0.00034719 - -
Apr-27 2024 HK$0.00034719 HK$0.00034719 HK$0.00036781 HK$0.00036781 HK$13 -
Apr-26 2024 HK$0.00036781 HK$0.00036781 HK$0.00036781 HK$0.00036781 - -
Apr-25 2024 HK$0.00036781 HK$0.00036781 HK$0.00036781 HK$0.00036781 - -
Apr-24 2024 HK$0.00036781 HK$0.00036781 HK$0.00036781 HK$0.00036781 - -
Apr-23 2024 HK$0.00036781 HK$0.00036781 HK$0.00037407 HK$0.00037407 HK$384 -
Apr-22 2024 HK$0.00037407 HK$0.00036391 HK$0.00038144 HK$0.00036391 HK$87 -

Historical and market price analysis of MetaFame (BMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.